V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 09:26:39 | 924 | 522,00 | 874 | 523,00 | 650 | 524,20 | 600 | 525,20 | 300 | 526,00 | 534,00 | 100 | 534,60 | 150 | 536,40 | 200 | 540,00 | 300 | 558,60 | 350 | |
| 16.04.2026 09:26:27 | 924 | 522,00 | 874 | 523,00 | 650 | 524,20 | 600 | 525,20 | 300 | 526,00 | 533,00 | 50 | 534,00 | 150 | 534,60 | 200 | 536,40 | 250 | 540,00 | 350 | |
| 16.04.2026 09:26:09 | 924 | 523,00 | 700 | 524,20 | 650 | 525,00 | 600 | 525,20 | 300 | 526,00 | 533,00 | 50 | 534,00 | 150 | 534,60 | 200 | 536,40 | 250 | 540,00 | 350 | |
| 16.04.2026 09:25:10 | 924 | 523,00 | 700 | 524,20 | 650 | 525,00 | 600 | 525,20 | 300 | 526,00 | 532,80 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:25:09 | 674 | 522,00 | 624 | 523,00 | 400 | 524,20 | 350 | 525,00 | 300 | 525,20 | 532,80 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:23:59 | 724 | 522,40 | 624 | 523,00 | 400 | 524,20 | 350 | 525,00 | 300 | 525,20 | 532,80 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:23:55 | 474 | 522,00 | 424 | 522,40 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:23:55 | 474 | 522,00 | 424 | 522,40 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:22:12 | 474 | 522,00 | 424 | 522,40 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 70 | 533,00 | 120 | 534,00 | 220 | 534,60 | 270 | 536,40 | 320 | |
| 16.04.2026 09:21:25 | 474 | 522,00 | 424 | 522,40 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 20 | 533,00 | 70 | 534,00 | 170 | 534,60 | 220 | 536,40 | 270 | |
| 16.04.2026 09:20:46 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 20 | 533,00 | 70 | 534,00 | 170 | 534,60 | 220 | 536,40 | 270 | |
| 16.04.2026 09:20:46 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 20 | 533,00 | 70 | 534,00 | 170 | 534,60 | 220 | 536,40 | 270 | |
| 16.04.2026 09:19:14 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 70 | 533,00 | 120 | 534,00 | 220 | 534,60 | 270 | 536,40 | 320 | |
| 16.04.2026 09:18:59 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 532,80 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:18:42 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 533,00 | 50 | 534,00 | 150 | 534,60 | 200 | 536,40 | 250 | 540,00 | 350 | |
| 16.04.2026 09:18:30 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,20 | 50 | 525,00 | 531,60 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:18:22 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,20 | 531,60 | 50 | 533,00 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:18:18 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,20 | 531,60 | 50 | 531,80 | 100 | 533,00 | 150 | 534,00 | 250 | 534,60 | 300 | |
| 16.04.2026 09:17:00 | 424 | 520,00 | 374 | 522,00 | 324 | 523,00 | 100 | 524,00 | 50 | 524,20 | 531,60 | 50 | 531,80 | 100 | 533,00 | 150 | 534,00 | 250 | 534,60 | 300 | |
| 16.04.2026 09:16:34 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,60 | 50 | 531,80 | 100 | 533,00 | 150 | 534,00 | 250 | 534,60 | 300 | |
| 16.04.2026 09:14:18 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,60 | 50 | 531,80 | 100 | 533,00 | 150 | 533,80 | 159 | 534,00 | 259 | |
| 16.04.2026 09:14:18 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,60 | 50 | 531,80 | 100 | 533,00 | 150 | 533,80 | 159 | 534,00 | 259 | |
| 16.04.2026 09:14:08 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,80 | 50 | 533,00 | 100 | 533,80 | 109 | 534,00 | 209 | 534,60 | 259 | |
| 16.04.2026 09:13:20 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,80 | 50 | 533,00 | 141 | 533,80 | 150 | 534,00 | 250 | 534,60 | 300 | |
| 16.04.2026 09:12:47 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 533,00 | 91 | 533,80 | 100 | 534,00 | 200 | 534,60 | 250 | 536,40 | 300 | |
| 16.04.2026 09:11:42 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 532,00 | 100 | 533,00 | 191 | 533,80 | 200 | 534,00 | 300 | 534,60 | 350 | |
| 16.04.2026 09:11:42 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,80 | 50 | 532,00 | 150 | 533,00 | 241 | 533,80 | 250 | 534,00 | 350 | |
| 16.04.2026 09:11:30 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,00 | 50 | 531,80 | 100 | 532,00 | 200 | 533,00 | 291 | 533,80 | 300 | |
| 16.04.2026 09:11:16 | 446 | 519,20 | 374 | 520,00 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,00 | 50 | 532,00 | 150 | 533,00 | 241 | 533,80 | 250 | 534,00 | 350 | |
| 16.04.2026 09:11:11 | 874 | 520,00 | 824 | 521,20 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 531,00 | 50 | 532,00 | 150 | 533,00 | 241 | 533,80 | 250 | 534,00 | 350 | |
| 16.04.2026 09:11:02 | 874 | 520,00 | 824 | 521,20 | 324 | 522,00 | 274 | 523,00 | 50 | 524,00 | 532,00 | 100 | 533,00 | 191 | 533,80 | 200 | 534,00 | 300 | 534,60 | 350 | |
| 16.04.2026 09:10:59 | 674 | 520,00 | 624 | 521,20 | 124 | 522,00 | 74 | 523,00 | 50 | 524,00 | 532,00 | 100 | 533,00 | 191 | 533,80 | 200 | 534,00 | 300 | 534,60 | 350 | |
| 16.04.2026 09:09:59 | 674 | 520,00 | 624 | 521,20 | 124 | 522,00 | 74 | 523,00 | 50 | 524,00 | 532,00 | 100 | 533,00 | 191 | 533,80 | 250 | 534,00 | 350 | 534,60 | 400 | |
| 16.04.2026 09:09:25 | 674 | 520,00 | 624 | 521,20 | 124 | 522,00 | 74 | 523,00 | 50 | 524,00 | 533,00 | 91 | 533,80 | 150 | 534,00 | 250 | 534,60 | 300 | 534,80 | 350 | |
| 16.04.2026 09:08:58 | 696 | 519,20 | 624 | 520,00 | 574 | 521,20 | 74 | 522,00 | 24 | 523,00 | 533,00 | 91 | 533,80 | 150 | 534,00 | 250 | 534,60 | 300 | 534,80 | 350 | |
| 16.04.2026 09:08:54 | 674 | 520,00 | 624 | 521,00 | 574 | 521,20 | 74 | 522,00 | 24 | 523,00 | 533,00 | 91 | 533,80 | 150 | 534,00 | 250 | 534,60 | 300 | 534,80 | 350 | |
| 16.04.2026 09:08:54 | 674 | 520,00 | 624 | 521,00 | 574 | 521,20 | 74 | 522,00 | 24 | 523,00 | 533,00 | 91 | 533,80 | 150 | 534,00 | 250 | 534,60 | 300 | 534,80 | 350 | |
| 16.04.2026 09:08:35 | 674 | 520,00 | 624 | 521,00 | 574 | 521,20 | 74 | 522,00 | 24 | 523,00 | 533,00 | 100 | 533,80 | 159 | 534,00 | 259 | 534,60 | 309 | 534,80 | 359 | |
| 16.04.2026 09:08:12 | 674 | 520,00 | 624 | 521,00 | 574 | 521,20 | 74 | 522,00 | 24 | 523,00 | 533,00 | 100 | 533,80 | 109 | 534,00 | 209 | 534,60 | 259 | 534,80 | 309 | |
| 16.04.2026 09:08:06 | 722 | 519,20 | 650 | 520,00 | 600 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,00 | 100 | 533,80 | 109 | 534,00 | 209 | 534,60 | 259 | 534,80 | 309 | |
| 16.04.2026 09:08:01 | 722 | 519,20 | 650 | 520,00 | 600 | 521,00 | 550 | 521,20 | 50 | 522,00 | 532,00 | 50 | 533,00 | 150 | 533,80 | 159 | 534,00 | 259 | 534,60 | 309 | |
| 16.04.2026 09:08:01 | 722 | 519,20 | 650 | 520,00 | 600 | 521,00 | 550 | 521,20 | 50 | 522,00 | 532,00 | 50 | 533,00 | 100 | 533,80 | 109 | 534,00 | 209 | 534,60 | 259 | |
| 16.04.2026 09:08:01 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 532,00 | 50 | 533,00 | 100 | 533,80 | 109 | 534,00 | 209 | 534,60 | 259 | |
| 16.04.2026 09:06:46 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,00 | 50 | 533,80 | 59 | 534,00 | 159 | 534,60 | 209 | 534,80 | 259 | |
| 16.04.2026 09:06:30 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,80 | 9 | 534,00 | 109 | 534,60 | 159 | 534,80 | 209 | 536,40 | 259 | |
| 16.04.2026 09:06:30 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,80 | 9 | 534,00 | 109 | 534,60 | 159 | 534,80 | 209 | 536,40 | 259 | |
| 16.04.2026 09:06:30 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,80 | 50 | 534,00 | 150 | 534,60 | 200 | 534,80 | 250 | 536,40 | 300 | |
| 16.04.2026 09:06:27 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,00 | 9 | 533,80 | 59 | 534,00 | 159 | 534,60 | 209 | 534,80 | 259 | |
| 16.04.2026 09:06:27 | 822 | 519,20 | 750 | 520,00 | 700 | 521,00 | 550 | 521,20 | 50 | 522,00 | 533,00 | 9 | 533,80 | 59 | 534,00 | 159 | 534,60 | 209 | 534,80 | 259 | |
| 16.04.2026 09:06:21 | 822 | 516,20 | 772 | 519,20 | 700 | 520,00 | 650 | 521,00 | 500 | 521,20 | 533,00 | 9 | 533,80 | 59 | 534,00 | 159 | 534,60 | 209 | 534,80 | 259 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.